Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fisher & Paykel Healthcare | FPH - Stock
Chart
Quotes
Financials
Stock Price
32.93
Daily Change
-0.94
-2.78%
Monthly
-0.60%
Yearly
5.01%
Q1 Forecast
33.01
Fisher & Paykel Healthcare reported NZD358.9M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
NZD
Assets
NZD 2.63B
Cash and Equivalent
NZD 89.9M
Cost of Sales
NZD 402.8M
Current Assets
NZD 983.7M
Current Liabilities
NZD 471.3M
Debt
NZD 104.3M
Dividend Yield
NZD 1.59
EBIT
NZD 298.2M
EBITDA
NZD 364M
Employees
NZD 7.14K
EPS Earnings Per Share
NZD 0.36
Equity Capital and Reserves
NZD 1.99B
Gross Profit on Sales
NZD 685.7M
Interest Expense on Debt
NZD 5.5M
Loan Capital
NZD 62.6M
Market Capitalization
NZD 19.85B
Net Income
NZD 213M
Operating Expenses
NZD 802.4M
Operating Profit
NZD 298.2M
Ordinary Share Capital
NZD 587.25M
PE Price to Earnings
NZD 47.74
Pre-Tax Profit
NZD 296.9M
Sales Revenues
NZD 1.09B
Selling and Administration Expenses
NZD 285.5M
Stock
NZD 358.9M
Trade Creditors
NZD 267.8M
Trade Debtors
NZD 335.7M
Stock
Change
Date
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.690
0.40
0.63%
Brent
67.876
0.33
0.48%
Natural gas
3.5057
0.00
-0.09%
Gasoline
1.9397
0.02
1.13%
Heating Oil
2.4114
0.02
0.76%
Gold
4817.42
38.83
0.81%
Silver
72.398
1.56
2.21%
Copper
5.7314
0.09
-1.54%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.90
2.35
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17944
0.0017
0.14%
GBPUSD
1.35574
0.0030
0.22%
AUDUSD
0.69403
0.0014
0.20%
NZDUSD
0.59671
0.0016
0.27%
USDJPY
156.672
0.3775
-0.24%
USDCNY
6.93930
0.0013
-0.02%
USDCHF
0.77661
0.0016
-0.20%
USDCAD
1.36968
0.0014
-0.11%
USDMXN
17.4556
0.0503
-0.29%
USDINR
90.2030
0.1173
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.21
3.5000
-0.24%
DXY
97.806
0.1573
-0.16%
USDTRY
43.6156
0.0031
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
27
-0.40%
US30
48796
113
-0.23%
US100
24379
170
-0.69%
JP225
53955
137
0.25%
GB100
10309
93
-0.90%
DE40
24457
34
-0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8656
234
-2.63%
SHANGHAI
4080
4
0.11%
SENSEX
83097
217
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2290
0.001
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64744
2,032
3.24%
Ether
1906.31
83.7843
4.60%
Binance
618.2
8.5700
1.41%
Cardano
0.25045
0.0061
2.49%
Solana
77.4242
0.6371
-0.82%
Ripple
1.27570
0.0632
5.21%
Polkadot
1.25
0.0057
0.46%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0180
-0.99%
Dai
0.99997
0.0002
0.02%
Litecoin
50.740
0.0038
0.01%
Uniswap
3.15
0.0128
-0.41%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
451.66
1.1404
-0.25%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More